Analisa Saham Tunggal Amerika

Saham perusahaan swasta yang dijual kepada investor melalui bursa publik Pasar saham, pasar ekuitas, atau pasar saham adalah agregasi pembeli dan penjual saham (juga disebut saham), yang mewakili klaim kepemilikan atas bisnis ini termasuk sekuritas yang terdaftar di bursa saham publik, serta saham yang hanya diperdagangkan secara pribadi.

NYSE New York Stock Exchange adalah bursa saham Amerika yang berlokasi di 11 Wall Street, Lower Manhattan, New York City, New York. Ini adalah bursa saham terbesar di dunia berdasarkan kapitalisasi pasar dari perusahaan yang terdaftar di US$30,1 triliun pada Februari 2018.

NASDAQ Pasar Saham Nasdaq, juga dikenal sebagai Nasdaq, adalah bursa saham Amerika yang terletak di One Liberty Plaza di New York City. Itu berada di peringkat kedua dalam daftar bursa saham berdasarkan kapitalisasi pasar saham yang diperdagangkan, hanya di belakang New York Stock Exchange.

Nama Perusahaan Industri Kode Dagang Bursa Penutupan Tahun Penutupan Kemarin Rentang Tahunan Forecast Terendah Forecast Menengah Forecast Tertingi Forecast Rata Rata Tutup Sebelumnya Rentang Harian Rentang Tahun Tertingi dalam 52 minggu terakhir Terendah dalam 52 minggu terakhir Kapitalisasi Pasar Volume Rata-Rata: Rasio P/E: EPS :
Apple, Inc. Technology Hardware & Equipment AAPL NASDAQ $177.57 $214.02 20.53 % $125.00 $203.73 $275.00 $201.24 $213.07 $211.60 - $216.75 $164.08 - $220.20 $220.20 $164.08 3.29 T USD 68.34 M 33.31 6.43
Adobe Systems Incorporated Software & Services ADBE NASDAQ $567.06 $459.17 -19.03 % $445.00 $627.69 $732.52 $601.74 $459.87 $453.50 - $462.39 $433.97 - $638.25 $638.25 $433.97 205.52 B USD 2.98 M 43.82 10.47
American International Group, Inc. Insurance AIG NYSE $56.86 $73.95 30.06 % $69.70 $84.55 $92.00 $82.08 $74.71 $73.54 - $74.67 $54.84 - $80.83 $80.83 $54.84 49.18 B USD 4.14 M 11.06 6.70
Amazon.Com, Inc. Software & Services AMZN NASDAQ $116.72 $182.94 56.73 % $180.00 $221.32 $535.00 $312.11 $186.89 $182.67 - $187.67 $118.35 - $191.70 $191.70 $118.35 1.91 T USD 37.92 M 51.63 3.56
American Express Consumer Financials AXP NYSE $163.60 $221.97 35.68 % $175.00 $237.66 $275.00 $229.22 $224.04 $220.74 - $223.75 $140.91 - $244.41 $244.41 $140.91 159.82 B USD 2.67 M 18.30 12.14
Boeing Aerospace BA NYSE $201.32 $180.31 -10.44 % $140.00 $217.58 $275.00 $210.86 $182.67 $178.99 - $183.87 $159.70 - $267.54 $267.54 $159.70 110.93 B USD 6.15 M #N/A -3.54
Alibaba Group Holding Limited E-Commerce BABA NYSE $118.79 $75.37 -36.55 % $75.69 $106.28 $148.70 $110.22 $76.40 $75.49 - $76.99 $66.63 - $102.50 $102.50 $66.63 1.44 T USD 19.41 M 17.52 4.32
Citigroup Inc Banking C NYSE $60.39 $60.11 -0.46 % $50.50 $67.04 $95.00 $70.85 $60.01 $59.15 - $60.37 $38.17 - $64.98 $64.98 $38.17 114.89 B USD 10.68 M 17.83 3.38
Caterpillar Inc. Heavy Machinery Equipment CAT NYSE $206.74 $326.17 57.77 % $245.00 $345.68 $464.00 $351.56 $328.73 $321.45 - $327.89 $223.76 - $382.01 $382.01 $223.76 159.61 B USD 2.79 M 14.74 22.15
Cisco System Inc. Computer Networking CSCO NASDAQ $63.37 $45.44 -28.29 % $46.00 $53.94 $76.00 $58.65 $45.62 $45.12 - $45.55 $45.12 - $58.19 $58.19 $45.12 183.39 B USD 20.17 M 15.33 2.97
Walt Disney Co Broadcasting & Entertainment DIS NYSE $154.89 $99.87 -35.52 % $66.00 $127.85 $145.00 $112.95 $100.80 $99.61 - $101.07 $78.73 - $123.74 $123.74 $78.73 182.47 B USD 11.34 M 108.44 0.92
Meta Platform, Inc. Social Networking META NASDAQ $336.35 $504.15 49.89 % $260.00 $520.24 $634.00 $471.41 $508.84 $501.36 - $509.36 $268.32 - $531.49 $531.49 $268.32 1.28 T USD 12.32 M 29.01 17.37
Alphabet Inc Class C Software & Services GOOG NASDAQ $114.68 $174.65 52.29 % $143.00 $191.40 $225.00 $186.47 $179.56 $176.66 - $178.51 $115.83 - $182.08 $182.08 $115.83 2.17 T USD 17.37 M 27.56 6.41
The Goldman Sachs Group Banking Financial Service GS NYSE $382.55 $446.02 16.59 % $360.00 $456.60 $525.00 $447.20 $448.70 $442.15 - $448.32 $289.36 - $471.48 $471.48 $289.36 143.93 B USD 2.09 M 17.43 25.61
International Business Machines Corporation Computer & Technology IBM NYSE $133.66 $169.10 26.52 % $130.00 $184.14 $215.00 $176.38 $169.00 $168.34 - $169.59 $129.18 - $199.18 $199.18 $129.18 155.35 B USD 3.42 M 19.15 8.83
Intel Corporation Semiconductor INTC NASDAQ $51.50 $30.39 -40.99 % $17.00 $37.46 $68.00 $40.82 $30.76 $30.14 - $30.58 $29.73 - $51.28 $51.28 $29.73 129.67 B USD 44.58 M 31.96 0.95
Johnson & Johnson Pharmaceuticals & Biotechnology JNJ NYSE $171.07 $145.34 -15.04 % $155.00 $171.86 $215.00 $180.62 $145.41 $143.88 - $146.00 $143.13 - $175.97 $175.97 $143.13 350.05 B USD 7.48 M 9.56 15.21
Jpmorgan Chase & Co. Banking JPM NYSE $158.35 $193.52 22.21 % $157.70 $211.94 $231.19 $200.28 $191.53 $190.88 - $194.58 $135.19 - $205.88 $205.88 $135.19 556.13 B USD 8.67 M 11.69 16.56
The Kraft Heinz Company Food & Beverage KHC NASDAQ $35.90 $32.44 -9.64 % $32.00 $39.85 $54.00 $41.95 $32.92 $32.27 - $32.83 $30.68 - $38.96 $38.96 $30.68 39.51 B USD 7.80 M 14.21 2.29
Coca-Cola Co Food & Beverage KO NYSE $59.21 $62.97 6.35 % $58.00 $67.63 $78.00 $67.88 $62.88 $62.45 - $63.04 $51.55 - $64.36 $64.36 $51.55 271.36 B USD 10.72 M 25.31 2.49
Mastercard Inc Consumer Banking MA NYSE $359.32 $444.95 23.83 % $424.20 $516.07 $615.00 $518.42 $443.00 $439.32 - $445.15 $359.77 - $490.00 $490.00 $359.77 413.68 B USD 2.40 M 35.35 12.59
Mcdonalds Corporation (Mcdonalds) Fast Food Retailer MCD NYSE $268.07 $253.54 -5.42 % $285.00 $311.21 $357.00 $317.74 $254.48 $251.18 - $254.74 $245.73 - $302.39 $302.39 $245.73 182.84 B USD 3.46 M 21.55 11.77
3m Company Capital Goods MMM NYSE $177.63 $101.21 -43.02 % $84.00 $105.65 $140.00 $109.88 $101.21 $100.74 - $102.80 $71.35 - $106.04 $106.04 $71.35 56.19 B USD 5.09 M #N/A -12.72
Microsoft Corporation Software & Services MSFT NASDAQ $336.32 $441.54 31.29 % $399.70 $482.56 $600.00 $494.09 $441.06 $439.37 - $443.39 $309.45 - $443.40 $443.40 $309.45 3.28 T USD 18.07 M 38.26 11.54
Nike, Inc. Consumer Goods NKE NYSE $116.67 $94.04 -19.40 % $75.00 $112.43 $130.00 $105.81 $93.68 $93.72 - $94.53 $88.66 - $123.39 $123.39 $88.66 142.15 B USD 8.80 M 27.70 3.40
The Procter & Gamble Consumer Goods PG NYSE $163.58 $166.30 1.66 % $143.00 $172.24 $185.00 $166.75 $165.18 $164.47 - $167.00 $141.45 - $168.97 $168.97 $141.45 392.75 B USD 5.43 M 27.21 6.12
Starbucks Corporation (Starbucks) Café & Resto SBUX NASDAQ $116.97 $80.12 -31.50 % $75.00 $87.15 $120.00 $94.05 $79.38 $79.18 - $80.90 $71.80 - $107.66 $107.66 $71.80 90.89 B USD 15.32 M 22.09 3.63
AT&T Telecommunications T NYSE $18.57 $17.61 -5.17 % $11.00 $20.19 $29.00 $20.06 $17.61 $17.42 - $17.68 $13.43 - $18.45 $18.45 $13.43 126.70 B USD 29.96 M 9.47 1.87
Visa Consumer Banking V NYSE $216.71 $271.25 25.17 % $260.00 $311.31 $345.00 $305.44 $270.32 $269.32 - $271.86 $221.37 - $290.96 $290.96 $221.37 542.65 B USD 7.14 M 33.31 8.14
Verizon Communications Inc. Telecommunications VZ NYSE $51.96 $39.69 -23.61 % $34.00 $45.22 $55.00 $44.74 $39.77 $39.30 - $39.80 $30.14 - $43.42 $43.42 $30.14 167.44 B USD 15.41 M 14.83 2.68